SoftBank Corp. (SOBKY)
14.14
-0.10
(-0.70%)
USD |
OTCM |
Aug 04, 16:00
SoftBank Price : 14.14 for Aug. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 04, 2026 | 14.49 | 14.49 | 14.02 | 14.14 | 71149.00 |
| Aug 03, 2026 | 14.73 | 14.73 | 13.63 | 14.24 | 205507.0 |
| Jul 31, 2026 | 13.46 | 14.56 | 13.46 | 14.01 | 105316.0 |
| Jul 30, 2026 | 14.72 | 14.72 | 14.20 | 14.39 | 187546.0 |
| Jul 29, 2026 | 14.98 | 14.98 | 14.31 | 14.33 | 73436.00 |
| Jul 28, 2026 | 14.63 | 14.63 | 13.67 | 14.06 | 88716.00 |
| Jul 27, 2026 | 14.47 | 14.47 | 13.42 | 13.95 | 316306.0 |
| Jul 24, 2026 | 13.52 | 13.99 | 13.52 | 13.94 | 148904.0 |
| Jul 23, 2026 | 13.96 | 13.96 | 13.30 | 13.32 | 166385.0 |
| Jul 22, 2026 | 13.90 | 13.90 | 13.05 | 13.52 | 57032.00 |
| Jul 21, 2026 | 13.30 | 13.97 | 13.30 | 13.54 | 215665.0 |
| Jul 20, 2026 | 13.99 | 13.99 | 13.49 | 13.52 | 219663.0 |
| Jul 17, 2026 | 14.11 | 14.11 | 13.07 | 13.47 | 84706.00 |
| Jul 16, 2026 | 14.07 | 14.07 | 13.21 | 13.51 | 141655.0 |
| Jul 15, 2026 | 13.53 | 13.96 | 13.06 | 13.53 | 669153.0 |
| Jul 14, 2026 | 12.96 | 14.02 | 12.96 | 13.51 | 486039.0 |
| Jul 13, 2026 | 13.77 | 13.77 | 13.01 | 13.17 | 186153.0 |
| Jul 10, 2026 | 13.58 | 13.58 | 12.56 | 13.04 | 128722.0 |
| Jul 09, 2026 | 13.54 | 13.71 | 13.03 | 13.14 | 196821.0 |
| Jul 08, 2026 | 12.48 | 13.08 | 12.48 | 13.04 | 286863.0 |
| Jul 07, 2026 | 12.56 | 13.01 | 12.56 | 12.99 | 259271.0 |
| Jul 06, 2026 | 12.96 | 12.96 | 12.89 | 12.92 | 402178.0 |
| Jul 02, 2026 | 13.01 | 13.10 | 12.75 | 13.01 | 260345.0 |
| Jul 01, 2026 | 12.63 | 12.70 | 12.63 | 12.63 | 210802.0 |
| Jun 30, 2026 | 12.53 | 12.79 | 12.53 | 12.74 | 378180.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| KDDI Corp. | 18.18 |
| Okinawa Cellular Telephone Co. | 22.77 |
| SoftBank Group Corp. | 17.83 |
| America Movil SAB de CV | 24.00 |
| Cellcom Israel Ltd. | 10.25 |
Price Related Metrics
| PE Ratio | 18.79 |
| PS Ratio | 1.460 |
| PEG Ratio | 3.195 |
| Price to Book Value | 4.076 |
| Price to Free Cash Flow | 12.52 |
| Earnings Yield | 5.32% |
| Market Cap | 67.59B |
| PEGY Ratio | 3.195 |
| Operating PE Ratio | 10.22 |
| Normalized PE Ratio | 18.41 |